Cap Mercado NZ$4.09T
-0.66%
Volume 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-31 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-30 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-29 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-28 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-27 2022 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | NZ$33,857,746,553,428 | - | - |
Jul-26 2022 | NZ$33,857,746,553,428 | NZ$33,741,464,595,436 | NZ$34,249,226,075,203 | NZ$34,178,201,585,947 | - | - |
Jul-25 2022 | NZ$34,178,432,987,769 | NZ$34,178,234,443,305 | NZ$36,660,214,849,075 | NZ$36,649,502,766,772 | NZ$59 | - |
Jul-24 2022 | NZ$36,649,502,766,772 | NZ$36,380,717,155,612 | NZ$37,694,526,683,040 | NZ$37,694,526,683,040 | NZ$67 | - |
Jul-23 2022 | NZ$37,694,526,683,040 | NZ$36,849,409,869,268 | NZ$38,693,862,134,049 | NZ$38,350,754,828,558 | - | - |
Jul-22 2022 | NZ$38,350,754,828,558 | NZ$37,244,875,166,990 | NZ$38,593,249,785,264 | NZ$37,529,471,719,008 | - | - |
Jul-21 2022 | NZ$37,500,581,582,400 | NZ$35,663,158,641,835 | NZ$38,336,867,785,224 | NZ$38,336,867,785,224 | NZ$19 | - |
Jul-20 2022 | NZ$38,336,867,785,224 | NZ$38,336,867,785,224 | NZ$38,336,867,785,224 | NZ$38,336,867,785,224 | - | - |
Jul-19 2022 | NZ$38,336,867,785,224 | NZ$36,206,495,422,017 | NZ$38,851,432,972,012 | NZ$37,203,591,354,820 | - | - |
Jul-18 2022 | NZ$37,203,591,354,820 | NZ$35,486,281,296,849 | NZ$37,678,158,000,609 | NZ$35,486,294,549,817 | NZ$95 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66704 NZD.