Cap Mercado R$12.50T
0.4%
Volume 24h R$641.81B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-01 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-31 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-30 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-29 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-28 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-27 2022 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | R$103,031,098,528,462 | - | - |
Jul-26 2022 | R$103,031,098,528,462 | R$102,677,245,744,668 | R$104,222,393,557,981 | R$104,006,261,892,546 | - | - |
Jul-25 2022 | R$104,006,966,061,796 | R$104,006,361,879,406 | R$111,559,173,089,952 | R$111,526,575,598,403 | R$181 | - |
Jul-24 2022 | R$111,526,575,598,403 | R$110,708,645,298,678 | R$114,706,644,357,900 | R$114,706,644,357,900 | R$205 | - |
Jul-23 2022 | R$114,706,644,357,900 | R$112,134,904,576,863 | R$117,747,680,451,471 | R$116,703,584,898,858 | - | - |
Jul-22 2022 | R$116,703,584,898,858 | R$113,338,328,555,179 | R$117,441,511,202,889 | R$114,204,372,470,580 | - | - |
Jul-21 2022 | R$114,116,458,099,000 | R$108,525,072,868,177 | R$116,661,325,815,615 | R$116,661,325,815,615 | R$57 | - |
Jul-20 2022 | R$116,661,325,815,615 | R$116,661,325,815,615 | R$116,661,325,815,615 | R$116,661,325,815,615 | - | - |
Jul-19 2022 | R$116,661,325,815,615 | R$110,178,478,396,651 | R$118,227,177,706,427 | R$113,212,699,505,633 | - | - |
Jul-18 2022 | R$113,212,699,505,633 | R$107,986,824,785,720 | R$114,656,833,502,071 | R$107,986,865,115,275 | R$288 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0729 BRL.