Cap Mercado HK$18.04T
-0.63%
Volume 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Moedas
26.918
+14
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-01 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-31 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-30 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-29 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-28 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-27 2022 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | HK$158,888,946,845,580 | - | - |
Jul-26 2022 | HK$158,888,946,845,580 | HK$158,343,254,360,898 | HK$160,726,097,136,377 | HK$160,392,790,657,154 | - | - |
Jul-25 2022 | HK$160,393,876,588,606 | HK$160,392,944,851,441 | HK$172,040,478,810,672 | HK$171,990,208,735,170 | HK$279 | - |
Jul-24 2022 | HK$171,990,208,735,170 | HK$170,728,841,189,133 | HK$176,894,337,520,650 | HK$176,894,337,520,650 | HK$317 | - |
Jul-23 2022 | HK$176,894,337,520,650 | HK$172,928,340,542,980 | HK$181,584,057,703,468 | HK$179,973,910,426,286 | - | - |
Jul-22 2022 | HK$179,973,910,426,286 | HK$174,784,195,437,806 | HK$181,111,900,168,915 | HK$176,119,761,180,630 | - | - |
Jul-21 2022 | HK$175,984,184,426,500 | HK$167,361,454,751,459 | HK$179,908,740,770,452 | HK$179,908,740,770,452 | HK$88 | - |
Jul-20 2022 | HK$179,908,740,770,452 | HK$179,908,740,770,452 | HK$179,908,740,770,452 | HK$179,908,740,770,452 | - | - |
Jul-19 2022 | HK$179,908,740,770,452 | HK$169,911,246,677,198 | HK$182,323,512,246,258 | HK$174,590,457,162,075 | - | - |
Jul-18 2022 | HK$174,590,457,162,075 | HK$166,531,397,883,343 | HK$176,817,521,932,568 | HK$166,531,460,077,385 | HK$444 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 299 dias, a partir do dia 08-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82315 HKD.