Cap Mercado ₪9.25T
-1.26%
Volume 24h ₪533.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Moedas
27.017
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-01 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-31 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-30 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-29 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-28 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-27 2022 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | ₪75,547,676,379,843 | - | - |
Jul-26 2022 | ₪75,547,676,379,843 | ₪75,288,213,402,373 | ₪76,421,194,886,861 | ₪76,262,716,084,355 | - | - |
Jul-25 2022 | ₪76,263,232,417,300 | ₪76,262,789,399,839 | ₪81,800,897,264,764 | ₪81,776,995,115,049 | ₪133 | - |
Jul-24 2022 | ₪81,776,995,115,049 | ₪81,177,246,743,272 | ₪84,108,784,341,210 | ₪84,108,784,341,210 | ₪151 | - |
Jul-23 2022 | ₪84,108,784,341,210 | ₪82,223,053,067,003 | ₪86,338,627,698,582 | ₪85,573,043,384,284 | - | - |
Jul-22 2022 | ₪85,573,043,384,284 | ₪83,105,465,140,252 | ₪86,114,128,730,411 | ₪83,740,492,878,342 | - | - |
Jul-21 2022 | ₪83,676,029,560,100 | ₪79,576,139,643,692 | ₪85,542,056,860,888 | ₪85,542,056,860,888 | ₪42 | - |
Jul-20 2022 | ₪85,542,056,860,888 | ₪85,542,056,860,888 | ₪85,542,056,860,888 | ₪85,542,056,860,888 | - | - |
Jul-19 2022 | ₪85,542,056,860,888 | ₪80,788,501,227,464 | ₪86,690,219,634,997 | ₪83,013,347,489,226 | - | - |
Jul-18 2022 | ₪83,013,347,489,226 | ₪79,181,468,592,657 | ₪84,072,260,471,522 | ₪79,181,498,164,352 | ₪211 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71971 ILS.