Cap Mercado MX$41.42T
-0.44%
Volume 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-01 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-31 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-30 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-29 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-28 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-27 2022 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | MX$343,321,904,536,880 | - | - |
Jul-26 2022 | MX$343,321,904,536,880 | MX$342,142,790,527,680 | MX$347,291,557,236,320 | MX$346,571,359,780,720 | - | - |
Jul-25 2022 | MX$346,573,706,224,960 | MX$346,571,692,958,560 | MX$371,739,293,483,520 | MX$371,630,671,591,280 | MX$603 | - |
Jul-24 2022 | MX$371,630,671,591,280 | MX$368,905,150,925,280 | MX$382,227,348,504,000 | MX$382,227,348,504,000 | MX$684 | - |
Jul-23 2022 | MX$382,227,348,504,000 | MX$373,657,755,320,880 | MX$392,360,738,502,959 | MX$388,881,586,297,840 | - | - |
Jul-22 2022 | MX$388,881,586,297,840 | MX$377,667,824,301,040 | MX$391,340,516,346,400 | MX$380,553,669,940,800 | - | - |
Jul-21 2022 | MX$380,260,720,240,000 | MX$361,629,015,309,520 | MX$388,740,769,892,400 | MX$388,740,769,892,400 | MX$190 | - |
Jul-20 2022 | MX$388,740,769,892,400 | MX$388,740,769,892,400 | MX$388,740,769,892,400 | MX$388,740,769,892,400 | - | - |
Jul-19 2022 | MX$388,740,769,892,400 | MX$367,138,520,139,760 | MX$393,958,527,065,280 | MX$377,249,201,136,080 | - | - |
Jul-18 2022 | MX$377,249,201,136,080 | MX$359,835,456,282,959 | MX$382,061,367,958,960 | MX$359,835,590,669,760 | MX$960 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.904 MXN.