時価総額 MX$40.75T
1.81%
ボリューム24h MX$2.19T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-01 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-31 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-30 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-29 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-28 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-27 2022 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | MX$0.0000000003409720261439 | - | - |
Jul-26 2022 | MX$0.0000000003409720261439 | MX$0.000000000339800982620436 | MX$0.000000000344914508421113 | MX$0.000000000344199240381368 | - | - |
Jul-25 2022 | MX$0.000000000344201570765292 | MX$0.000000000344199571278762 | MX$0.000000000369194911310304 | MX$0.000000000369087032884281 | MX$599 | - |
Jul-24 2022 | MX$0.000000000369087032884281 | MX$0.000000000366380167136706 | MX$0.0000000003796111804833 | MX$0.0000000003796111804833 | MX$680 | - |
Jul-23 2022 | MX$0.0000000003796111804833 | MX$0.000000000371100242170701 | MX$0.000000000389675212151517 | MX$0.000000000386219873121393 | - | - |
Jul-22 2022 | MX$0.000000000386219873121393 | MX$0.000000000375082864098033 | MX$0.000000000388661972940029 | MX$0.00000000037794895746966 | - | - |
Jul-21 2022 | MX$0.000000000377658012873 | MX$0.000000000359153833277378 | MX$0.000000000386080020538605 | MX$0.000000000386080020538605 | MX$189 | - |
Jul-20 2022 | MX$0.000000000386080020538605 | MX$0.000000000386080020538605 | MX$0.000000000386080020538605 | MX$0.000000000386080020538605 | - | - |
Jul-19 2022 | MX$0.000000000386080020538605 | MX$0.000000000364625628115377 | MX$0.000000000391262064595956 | MX$0.000000000374667106213491 | - | - |
Jul-18 2022 | MX$0.000000000374667106213491 | MX$0.000000000357372550326267 | MX$0.000000000379446335997717 | MX$0.000000000357372683793251 | MX$953 | - |
NFTASCII(NFTASCII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7883 MXN.