時価総額 €2.25T
1.56%
ボリューム24h €124.87B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-31 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-30 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-29 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-28 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-27 2022 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | €0.000000000018816900030485 | - | - |
Jul-26 2022 | €0.000000000018816900030485 | €0.000000000018752274761481 | €0.000000000019034470063198 | €0.000000000018994997243826 | - | - |
Jul-25 2022 | €0.000000000018995125848515 | €0.000000000018995015504747 | €0.000000000020374409644262 | €0.000000000020368456259813 | €33 | - |
Jul-24 2022 | €0.000000000020368456259813 | €0.000000000020219075025393 | €0.000000000020949242418479 | €0.000000000020949242418479 | €38 | - |
Jul-23 2022 | €0.000000000020949242418479 | €0.000000000020479557332565 | €0.000000000021504636595375 | €0.00000000002131395007532 | - | - |
Jul-22 2022 | €0.00000000002131395007532 | €0.000000000020699342514104 | €0.000000000021448719923368 | €0.000000000020857510892496 | - | - |
Jul-21 2022 | €0.0000000000208414548088 | €0.000000000019820282187882 | €0.000000000021306232163388 | €0.000000000021306232163388 | €10 | - |
Jul-20 2022 | €0.000000000021306232163388 | €0.000000000021306232163388 | €0.000000000021306232163388 | €0.000000000021306232163388 | - | - |
Jul-19 2022 | €0.000000000021306232163388 | €0.000000000020122248943391 | €0.000000000021592208717193 | €0.000000000020676398477789 | - | - |
Jul-18 2022 | €0.000000000020676398477789 | €0.000000000019721980213975 | €0.000000000020940145302095 | €0.000000000019721987579491 | €53 | - |
NFTASCII(NFTASCII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.