時価総額 €2.25T 1.56%
ボリューム24h €124.87B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
硬貨 27.104 +16
取引所 885
最後の更新 55 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-01 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-31 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-30 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-29 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-28 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-27 2022 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 €0.000000000018816900030485 - -
Jul-26 2022 €0.000000000018816900030485 €0.000000000018752274761481 €0.000000000019034470063198 €0.000000000018994997243826 - -
Jul-25 2022 €0.000000000018995125848515 €0.000000000018995015504747 €0.000000000020374409644262 €0.000000000020368456259813 €33 -
Jul-24 2022 €0.000000000020368456259813 €0.000000000020219075025393 €0.000000000020949242418479 €0.000000000020949242418479 €38 -
Jul-23 2022 €0.000000000020949242418479 €0.000000000020479557332565 €0.000000000021504636595375 €0.00000000002131395007532 - -
Jul-22 2022 €0.00000000002131395007532 €0.000000000020699342514104 €0.000000000021448719923368 €0.000000000020857510892496 - -
Jul-21 2022 €0.0000000000208414548088 €0.000000000019820282187882 €0.000000000021306232163388 €0.000000000021306232163388 €10 -
Jul-20 2022 €0.000000000021306232163388 €0.000000000021306232163388 €0.000000000021306232163388 €0.000000000021306232163388 - -
Jul-19 2022 €0.000000000021306232163388 €0.000000000020122248943391 €0.000000000021592208717193 €0.000000000020676398477789 - -
Jul-18 2022 €0.000000000020676398477789 €0.000000000019721980213975 €0.000000000020940145302095 €0.000000000019721987579491 €53 -

NFTASCII(NFTASCII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、19-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.