時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-31 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-30 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-29 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-28 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-27 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
| Jul-26 2022 | $0.00000000002031009847 | $0.00000000002024034492 | $0.00000000002054493358 | $0.00000000002050232843 | - | - |
| Jul-25 2022 | $0.00000000002050246724 | $0.00000000002050234814 | $0.00000000002199120288 | $0.00000000002198477707 | $36 | - |
| Jul-24 2022 | $0.00000000002198477707 | $0.00000000002182354182 | $0.000000000022611651 | $0.000000000022611651 | $40 | - |
| Jul-23 2022 | $0.000000000022611651 | $0.00000000002210469447 | $0.00000000002321111799 | $0.00000000002300529971 | - | - |
| Jul-22 2022 | $0.00000000002300529971 | $0.00000000002234192051 | $0.0000000000231507641 | $0.0000000000225126402 | - | - |
| Jul-21 2022 | $0.00000000002249531 | $0.00000000002139310313 | $0.00000000002299696935 | $0.00000000002299696935 | $11 | - |
| Jul-20 2022 | $0.00000000002299696935 | $0.00000000002299696935 | $0.00000000002299696935 | $0.00000000002299696935 | - | - |
| Jul-19 2022 | $0.00000000002299696935 | $0.00000000002171903219 | $0.00000000002330563932 | $0.00000000002231715577 | - | - |
| Jul-18 2022 | $0.00000000002231715577 | $0.00000000002128700049 | $0.00000000002260183199 | $0.00000000002128700844 | $57 | - |