Cap Mercado $2.48T -0.25%
Volume 24h $133.56B -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Moedas 26.859 +25
Trocas 885
Última atualização 19 Segundos atrás
NFTASCII NFTASCII

Preços históricos de NFTASCII (NFTASCII), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-31 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-30 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-29 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-28 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-27 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-26 2022 $20,310,098,470,000 $20,240,344,920,000 $20,544,933,580,000 $20,502,328,430,000 - -
Jul-25 2022 $20,502,467,240,000 $20,502,348,140,000 $21,991,202,880,000 $21,984,777,070,000 $36 -
Jul-24 2022 $21,984,777,070,000 $21,823,541,820,000 $22,611,651,000,000 $22,611,651,000,000 $40 -
Jul-23 2022 $22,611,651,000,000 $22,104,694,470,000 $23,211,117,990,000 $23,005,299,710,000 - -
Jul-22 2022 $23,005,299,710,000 $22,341,920,510,000 $23,150,764,100,000 $22,512,640,200,000 - -
Jul-21 2022 $22,495,310,000,000 $21,393,103,130,000 $22,996,969,350,000 $22,996,969,350,000 $11 -
Jul-20 2022 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 - -
Jul-19 2022 $22,996,969,350,000 $21,719,032,190,000 $23,305,639,320,000 $22,317,155,770,000 - -
Jul-18 2022 $22,317,155,770,000 $21,287,000,490,000 $22,601,831,990,000 $21,287,008,440,000 $57 -

Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 02-07-2023.