Cap Mercato $2.44T 4.45%
Volume 24o $147.98B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 37 Secondi fa
NFTASCII NFTASCII

Prezzo storico di NFTASCII (NFTASCII), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-31 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-30 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-29 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-28 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-27 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-26 2022 $20,310,098,470,000 $20,240,344,920,000 $20,544,933,580,000 $20,502,328,430,000 - -
Jul-25 2022 $20,502,467,240,000 $20,502,348,140,000 $21,991,202,880,000 $21,984,777,070,000 $36 -
Jul-24 2022 $21,984,777,070,000 $21,823,541,820,000 $22,611,651,000,000 $22,611,651,000,000 $40 -
Jul-23 2022 $22,611,651,000,000 $22,104,694,470,000 $23,211,117,990,000 $23,005,299,710,000 - -
Jul-22 2022 $23,005,299,710,000 $22,341,920,510,000 $23,150,764,100,000 $22,512,640,200,000 - -
Jul-21 2022 $22,495,310,000,000 $21,393,103,130,000 $22,996,969,350,000 $22,996,969,350,000 $11 -
Jul-20 2022 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 - -
Jul-19 2022 $22,996,969,350,000 $21,719,032,190,000 $23,305,639,320,000 $22,317,155,770,000 - -
Jul-18 2022 $22,317,155,770,000 $21,287,000,490,000 $22,601,831,990,000 $21,287,008,440,000 $57 -

Analisi storica e di mercato del prezzo di NFTASCII (NFTASCII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 09-07-2023.