Cap Mercado $2.58T 1.36%
Volumen 24h $138.39B -0.5%
BTC % 50.81% -0.43%
ETH % 15.24% 1.57%
Monedas 26.775 +41
Exchanges 885
Ultima actualización 1 minuto atrás
NFTASCII NFTASCII

Precios Históricos de NFTASCII (NFTASCII), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-31 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-30 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-29 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-28 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-27 2022 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 $20,310,098,470,000 - -
Jul-26 2022 $20,310,098,470,000 $20,240,344,920,000 $20,544,933,580,000 $20,502,328,430,000 - -
Jul-25 2022 $20,502,467,240,000 $20,502,348,140,000 $21,991,202,880,000 $21,984,777,070,000 $36 -
Jul-24 2022 $21,984,777,070,000 $21,823,541,820,000 $22,611,651,000,000 $22,611,651,000,000 $40 -
Jul-23 2022 $22,611,651,000,000 $22,104,694,470,000 $23,211,117,990,000 $23,005,299,710,000 - -
Jul-22 2022 $23,005,299,710,000 $22,341,920,510,000 $23,150,764,100,000 $22,512,640,200,000 - -
Jul-21 2022 $22,495,310,000,000 $21,393,103,130,000 $22,996,969,350,000 $22,996,969,350,000 $11 -
Jul-20 2022 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 $22,996,969,350,000 - -
Jul-19 2022 $22,996,969,350,000 $21,719,032,190,000 $23,305,639,320,000 $22,317,155,770,000 - -
Jul-18 2022 $22,317,155,770,000 $21,287,000,490,000 $22,601,831,990,000 $21,287,008,440,000 $57 -

Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 29-06-2023.