時価総額 NZ$4.03T
1.85%
ボリューム24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-31 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-30 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-29 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-28 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-27 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | NZ$0.000000000033710295238536 | - | - |
Jul-26 2022 | NZ$0.000000000033710295238536 | NZ$0.000000000033594519691317 | NZ$0.000000000034100069857412 | NZ$0.000000000034029354681545 | - | - |
Jul-25 2022 | NZ$0.000000000034029585075607 | NZ$0.000000000034029387395809 | NZ$0.000000000036500558716166 | NZ$0.000000000036489893285244 | NZ$59 | - |
Jul-24 2022 | NZ$0.000000000036489893285244 | NZ$0.000000000036222278241999 | NZ$0.00000000003753036609678 | NZ$0.00000000003753036609678 | NZ$67 | - |
Jul-23 2022 | NZ$0.00000000003753036609678 | NZ$0.000000000036688929787416 | NZ$0.000000000038525349417442 | NZ$0.000000000038183736352663 | - | - |
Jul-22 2022 | NZ$0.000000000038183736352663 | NZ$0.000000000037082672824087 | NZ$0.000000000038425175237898 | NZ$0.000000000037366029951156 | - | - |
Jul-21 2022 | NZ$0.0000000000373372656318 | NZ$0.000000000035507844713111 | NZ$0.000000000038169909787743 | NZ$0.000000000038169909787743 | NZ$19 | - |
Jul-20 2022 | NZ$0.000000000038169909787743 | NZ$0.000000000038169909787743 | NZ$0.000000000038169909787743 | NZ$0.000000000038169909787743 | - | - |
Jul-19 2022 | NZ$0.000000000038169909787743 | NZ$0.000000000036048815248318 | NZ$0.000000000038682234030549 | NZ$0.00000000003704156880393 | - | - |
Jul-18 2022 | NZ$0.00000000003704156880393 | NZ$0.000000000035331737673292 | NZ$0.000000000037514068700362 | NZ$0.000000000035331750868543 | NZ$94 | - |
NFTASCII(NFTASCII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.