Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-31 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-30 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-29 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-28 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-27 2022 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | NZ$33,742,791,396,088 | - | - |
Jul-26 2022 | NZ$33,742,791,396,088 | NZ$33,626,904,243,189 | NZ$34,132,941,751,140 | NZ$34,062,158,407,033 | - | - |
Jul-25 2022 | NZ$34,062,389,023,191 | NZ$34,062,191,152,833 | NZ$36,535,744,640,774 | NZ$36,525,068,928,556 | NZ$59 | - |
Jul-24 2022 | NZ$36,525,068,928,556 | NZ$36,257,195,908,911 | NZ$37,566,544,738,380 | NZ$37,566,544,738,380 | NZ$67 | - |
Jul-23 2022 | NZ$37,566,544,738,380 | NZ$36,724,297,298,568 | NZ$38,562,487,206,226 | NZ$38,220,544,832,199 | - | - |
Jul-22 2022 | NZ$38,220,544,832,199 | NZ$37,118,419,896,903 | NZ$38,462,216,460,458 | NZ$37,402,050,175,476 | - | - |
Jul-21 2022 | NZ$37,373,258,127,800 | NZ$35,542,073,678,119 | NZ$38,206,704,938,703 | NZ$38,206,704,938,703 | NZ$19 | - |
Jul-20 2022 | NZ$38,206,704,938,703 | NZ$38,206,704,938,703 | NZ$38,206,704,938,703 | NZ$38,206,704,938,703 | - | - |
Jul-19 2022 | NZ$38,206,704,938,703 | NZ$36,083,565,699,822 | NZ$38,719,523,053,461 | NZ$37,077,276,253,162 | - | - |
Jul-18 2022 | NZ$37,077,276,253,162 | NZ$35,365,796,874,076 | NZ$37,550,231,631,546 | NZ$35,365,810,082,047 | NZ$94 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.