Cap Mercado S$3.26T
3.56%
Volumen 24h S$194.32B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-01 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-31 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-30 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-29 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-28 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-27 2022 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | S$27,405,634,471,479 | - | - |
Jul-26 2022 | S$27,405,634,471,479 | S$27,311,511,821,251 | S$27,722,511,575,508 | S$27,665,021,890,304 | - | - |
Jul-25 2022 | S$27,665,209,194,966 | S$27,665,048,486,190 | S$29,674,049,518,156 | S$29,665,378,787,175 | S$48 | - |
Jul-24 2022 | S$29,665,378,787,175 | S$29,447,814,390,235 | S$30,511,257,393,359 | S$30,511,257,393,359 | S$55 | - |
Jul-23 2022 | S$30,511,257,393,359 | S$29,827,190,530,039 | S$31,320,154,170,986 | S$31,042,431,216,685 | - | - |
Jul-22 2022 | S$31,042,431,216,685 | S$30,147,293,859,373 | S$31,238,715,045,976 | S$30,377,656,180,272 | - | - |
Jul-21 2022 | S$30,354,271,501,599 | S$28,866,997,639,496 | S$31,031,190,562,115 | S$31,031,190,562,115 | S$15 | - |
Jul-20 2022 | S$31,031,190,562,115 | S$31,031,190,562,115 | S$31,031,190,562,115 | S$31,031,190,562,115 | - | - |
Jul-19 2022 | S$31,031,190,562,115 | S$29,306,793,275,898 | S$31,447,697,472,835 | S$30,113,877,309,807 | - | - |
Jul-18 2022 | S$30,113,877,309,807 | S$28,723,826,981,186 | S$30,498,008,014,026 | S$28,723,837,708,598 | S$77 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34936 SGD.