Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-31 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-30 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-29 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-28 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-27 2022 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | £16,189,179,490,437 | - | - |
Jul-26 2022 | £16,189,179,490,437 | £16,133,578,935,732 | £16,376,366,556,618 | £16,342,405,991,553 | - | - |
Jul-25 2022 | £16,342,516,637,004 | £16,342,421,702,394 | £17,529,187,815,648 | £17,524,065,802,497 | £28 | - |
Jul-24 2022 | £17,524,065,802,497 | £17,395,545,184,722 | £18,023,747,012,100 | £18,023,747,012,100 | £32 | - |
Jul-23 2022 | £18,023,747,012,100 | £17,619,651,962,037 | £18,501,582,149,829 | £18,337,524,398,841 | - | - |
Jul-22 2022 | £18,337,524,398,841 | £17,808,744,838,521 | £18,453,474,064,110 | £17,944,825,503,420 | - | - |
Jul-21 2022 | £17,931,011,601,000 | £17,052,442,504,923 | £18,330,884,268,885 | £18,330,884,268,885 | £9 | - |
Jul-20 2022 | £18,330,884,268,885 | £18,330,884,268,885 | £18,330,884,268,885 | £18,330,884,268,885 | - | - |
Jul-19 2022 | £18,330,884,268,885 | £17,312,240,558,649 | £18,576,925,101,972 | £17,789,004,864,267 | - | - |
Jul-18 2022 | £17,789,004,864,267 | £16,967,868,090,578 | £18,015,920,279,229 | £16,967,874,427,524 | £45 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.