Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-31 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-30 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-29 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-28 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-27 2022 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | MX$344,662,371,035,899 | - | - |
Jul-26 2022 | MX$344,662,371,035,899 | MX$343,478,653,292,400 | MX$348,647,522,852,599 | MX$347,924,513,457,099 | - | - |
Jul-25 2022 | MX$347,926,869,062,800 | MX$347,924,847,935,800 | MX$373,190,712,873,600 | MX$373,081,666,877,900 | MX$606 | - |
Jul-24 2022 | MX$373,081,666,877,900 | MX$370,345,504,685,400 | MX$383,719,717,470,000 | MX$383,719,717,470,000 | MX$687 | - |
Jul-23 2022 | MX$383,719,717,470,000 | MX$375,116,665,155,900 | MX$393,892,672,290,300 | MX$390,399,936,078,699 | - | - |
Jul-22 2022 | MX$390,399,936,078,699 | MX$379,142,391,054,700 | MX$392,868,466,777,000 | MX$382,039,504,194,000 | - | - |
Jul-21 2022 | MX$381,745,410,699,999 | MX$363,040,960,116,099 | MX$390,258,569,869,500 | MX$390,258,569,869,500 | MX$191 | - |
Jul-20 2022 | MX$390,258,569,869,500 | MX$390,258,569,869,500 | MX$390,258,569,869,500 | MX$390,258,569,869,500 | - | - |
Jul-19 2022 | MX$390,258,569,869,500 | MX$368,571,976,264,300 | MX$395,496,699,260,400 | MX$378,722,133,416,900 | - | - |
Jul-18 2022 | MX$378,722,133,416,900 | MX$361,240,398,315,299 | MX$383,553,088,870,299 | MX$361,240,533,226,799 | MX$964 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.