Cap Mercado RM11.62T
4.6%
Volumen 24h RM699.27B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-01 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-31 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-30 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-29 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-28 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-27 2022 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | RM96,269,866,747,800 | - | - |
Jul-26 2022 | RM96,269,866,747,800 | RM95,939,234,920,800 | RM97,382,985,169,200 | RM97,181,036,758,200 | - | - |
Jul-25 2022 | RM97,181,694,717,600 | RM97,181,130,183,600 | RM104,238,301,651,200 | RM104,207,843,311,800 | RM169 | - |
Jul-24 2022 | RM104,207,843,311,800 | RM103,443,588,226,800 | RM107,179,225,740,000 | RM107,179,225,740,000 | RM192 | - |
Jul-23 2022 | RM107,179,225,740,000 | RM104,776,251,787,800 | RM110,020,699,272,600 | RM109,045,120,625,400 | - | - |
Jul-22 2022 | RM109,045,120,625,400 | RM105,900,703,217,400 | RM109,734,621,834,000 | RM106,709,914,548,000 | - | - |
Jul-21 2022 | RM106,627,769,400,000 | RM101,403,308,836,200 | RM109,005,634,719,000 | RM109,005,634,719,000 | RM53 | - |
Jul-20 2022 | RM109,005,634,719,000 | RM109,005,634,719,000 | RM109,005,634,719,000 | RM109,005,634,719,000 | - | - |
Jul-19 2022 | RM109,005,634,719,000 | RM102,948,212,580,600 | RM110,468,730,376,800 | RM105,783,318,349,800 | - | - |
Jul-18 2022 | RM105,783,318,349,800 | RM100,900,382,322,600 | RM107,132,683,632,600 | RM100,900,420,005,600 | RM269 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.