Cap Mercado CN¥17.78T
4.7%
Volumen 24h CN¥1.09T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-01 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-31 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-30 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-29 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-28 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-27 2022 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | CN¥146,990,275,656,931 | - | - |
Jul-26 2022 | CN¥146,990,275,656,931 | CN¥146,485,448,289,516 | CN¥148,689,847,798,534 | CN¥148,381,501,546,439 | - | - |
Jul-25 2022 | CN¥148,382,506,156,052 | CN¥148,381,644,193,622 | CN¥159,156,932,603,424 | CN¥159,110,427,088,711 | CN¥258 | - |
Jul-24 2022 | CN¥159,110,427,088,711 | CN¥157,943,519,213,886 | CN¥163,647,301,782,300 | CN¥163,647,301,782,300 | CN¥293 | - |
Jul-23 2022 | CN¥163,647,301,782,300 | CN¥159,978,305,287,731 | CN¥167,985,824,229,027 | CN¥166,496,255,591,183 | - | - |
Jul-22 2022 | CN¥166,496,255,591,183 | CN¥161,695,181,307,023 | CN¥167,549,025,020,930 | CN¥162,930,730,919,460 | - | - |
Jul-21 2022 | CN¥162,805,307,063,000 | CN¥154,828,305,282,749 | CN¥166,435,966,276,755 | CN¥166,435,966,276,755 | CN¥81 | - |
Jul-20 2022 | CN¥166,435,966,276,755 | CN¥166,435,966,276,755 | CN¥166,435,966,276,755 | CN¥166,435,966,276,755 | - | - |
Jul-19 2022 | CN¥166,435,966,276,755 | CN¥157,187,151,668,687 | CN¥168,669,903,450,636 | CN¥161,515,951,454,221 | - | - |
Jul-18 2022 | CN¥161,515,951,454,221 | CN¥154,060,408,646,277 | CN¥163,576,238,661,227 | CN¥154,060,466,182,812 | CN¥411 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.