Cap Mercado ₺79.12T
4.93%
Volumen 24h ₺4.80T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-01 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-31 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-30 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-29 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-28 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-27 2022 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | ₺656,934,197,031,844 | - | - |
Jul-26 2022 | ₺656,934,197,031,844 | ₺654,678,004,506,384 | ₺664,529,985,631,816 | ₺663,151,913,534,036 | - | - |
Jul-25 2022 | ₺663,156,403,371,248 | ₺663,152,551,057,928 | ₺711,309,855,394,175 | ₺711,102,011,284,563 | ₺1,154 | - |
Jul-24 2022 | ₺711,102,011,284,563 | ₺705,886,824,876,264 | ₺731,378,373,925,200 | ₺731,378,373,925,200 | ₺1,309 | - |
Jul-23 2022 | ₺731,378,373,925,200 | ₺714,980,763,571,044 | ₺750,768,253,610,147 | ₺744,111,020,179,892 | - | - |
Jul-22 2022 | ₺744,111,020,179,892 | ₺722,653,887,280,051 | ₺748,816,094,967,319 | ₺728,175,849,797,039 | - | - |
Jul-21 2022 | ₺727,615,301,011,999 | ₺691,964,199,360,476 | ₺743,841,573,019,620 | ₺743,841,573,019,620 | ₺364 | - |
Jul-20 2022 | ₺743,841,573,019,620 | ₺743,841,573,019,620 | ₺743,841,573,019,620 | ₺743,841,573,019,620 | - | - |
Jul-19 2022 | ₺743,841,573,019,620 | ₺702,506,439,991,988 | ₺753,825,564,933,264 | ₺721,852,866,811,804 | - | - |
Jul-18 2022 | ₺721,852,866,811,804 | ₺688,532,288,249,147 | ₺731,060,776,082,948 | ₺688,532,545,393,487 | ₺1,837 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.