Cap Mercado ฿89.94T
4.86%
Volumen 24h ฿5.43T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-01 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-31 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-30 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-29 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-28 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-27 2022 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | ฿746,573,019,730,173 | - | - |
Jul-26 2022 | ฿746,573,019,730,173 | ฿744,008,969,214,253 | ฿755,205,255,436,481 | ฿753,639,145,083,125 | - | - |
Jul-25 2022 | ฿753,644,247,559,660 | ฿753,639,869,597,299 | ฿808,368,249,217,084 | ฿808,132,044,730,779 | ฿1,312 | - |
Jul-24 2022 | ฿808,132,044,730,779 | ฿802,205,244,934,252 | ฿831,175,121,730,210 | ฿831,175,121,730,210 | ฿1,488 | - |
Jul-23 2022 | ฿831,175,121,730,210 | ฿812,540,053,661,333 | ฿853,210,754,970,192 | ฿845,645,140,502,974 | - | - |
Jul-22 2022 | ฿845,645,140,502,974 | ฿821,260,176,870,142 | ฿850,992,223,830,311 | ฿827,535,612,446,142 | - | - |
Jul-21 2022 | ฿826,898,576,650,100 | ฿786,382,873,955,762 | ฿845,338,927,215,538 | ฿845,338,927,215,538 | ฿414 | - |
Jul-20 2022 | ฿845,338,927,215,538 | ฿845,338,927,215,538 | ฿845,338,927,215,538 | ฿845,338,927,215,538 | - | - |
Jul-19 2022 | ฿845,338,927,215,538 | ฿798,363,605,752,874 | ฿856,685,237,128,477 | ฿820,349,856,974,256 | - | - |
Jul-18 2022 | ฿820,349,856,974,256 | ฿782,482,677,781,767 | ฿830,814,187,589,132 | ฿782,482,970,013,512 | ฿2,088 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.