Cap Mercado CA$3.30T
4.23%
Volumen 24h CA$200.23B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-01 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-31 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-30 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-29 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-28 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-27 2022 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | CA$27,795,385,261,118 | - | - |
Jul-26 2022 | CA$27,795,385,261,118 | CA$27,699,924,040,266 | CA$28,116,768,850,908 | CA$28,058,461,572,876 | - | - |
Jul-25 2022 | CA$28,058,651,541,302 | CA$28,058,488,546,997 | CA$30,096,060,701,424 | CA$30,087,266,659,148 | CA$49 | - |
Jul-24 2022 | CA$30,087,266,659,148 | CA$29,866,608,157,761 | CA$30,945,174,976,050 | CA$30,945,174,976,050 | CA$55 | - |
Jul-23 2022 | CA$30,945,174,976,050 | CA$30,251,379,616,918 | CA$31,765,575,525,214 | CA$31,483,902,918,120 | - | - |
Jul-22 2022 | CA$31,483,902,918,120 | CA$30,576,035,313,960 | CA$31,682,978,209,054 | CA$30,809,673,745,709 | - | - |
Jul-21 2022 | CA$30,785,956,500,499 | CA$29,277,531,288,561 | CA$31,472,502,403,942 | CA$31,472,502,403,942 | CA$15 | - |
Jul-20 2022 | CA$31,472,502,403,942 | CA$31,472,502,403,942 | CA$31,472,502,403,942 | CA$31,472,502,403,942 | - | - |
Jul-19 2022 | CA$31,472,502,403,942 | CA$29,723,581,503,624 | CA$31,894,932,691,386 | CA$30,542,143,529,033 | - | - |
Jul-18 2022 | CA$30,542,143,529,033 | CA$29,132,324,520,589 | CA$30,931,737,169,914 | CA$29,132,335,400,561 | CA$78 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.