Cap Mercado ¥375.12T
4.8%
Volumen 24h ¥22.68T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-01 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-31 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-30 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-29 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-28 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-27 2022 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | ¥0.000000003106897099453279 | - | - |
Jul-26 2022 | ¥0.000000003106897099453279 | ¥0.000000003096226688254058 | ¥0.000000003142820535432011 | ¥0.000000003136303096968958 | - | - |
Jul-25 2022 | ¥0.000000003136324331153864 | ¥0.000000003136306112067183 | ¥0.000000003364060717986297 | ¥0.000000003363077742424651 | ¥5,460 | - |
Jul-24 2022 | ¥0.000000003363077742424651 | ¥0.000000003338413099301696 | ¥0.00000000345897254065602 | ¥0.00000000345897254065602 | ¥6,192 | - |
Jul-23 2022 | ¥0.00000000345897254065602 | ¥0.000000003381421869253199 | ¥0.000000003550674816506629 | ¥0.000000003519190172643824 | - | - |
Jul-22 2022 | ¥0.000000003519190172643824 | ¥0.00000000341771105301464 | ¥0.000000003541442299684582 | ¥0.000000003443826559567404 | - | - |
Jul-21 2022 | ¥0.000000003441175506536199 | ¥0.000000003272567592967552 | ¥0.000000003517915852316937 | ¥0.000000003517915852316937 | ¥1,722 | - |
Jul-20 2022 | ¥0.000000003517915852316937 | ¥0.000000003517915852316937 | ¥0.000000003517915852316937 | ¥0.000000003517915852316937 | - | - |
Jul-19 2022 | ¥0.000000003517915852316937 | ¥0.000000003322425945581514 | ¥0.000000003565134029811146 | ¥0.000000003413922715947325 | - | - |
Jul-18 2022 | ¥0.000000003413922715947325 | ¥0.000000003256336751696779 | ¥0.000000003457470497042909 | ¥0.000000003256337967832288 | ¥8,687 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.