Cap Mercado CHF2.18T
3.71%
Volumen 24h CHF131.34B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-01 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-31 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-30 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-29 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-28 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-27 2022 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | CHF18,375,155,388,763 | - | - |
Jul-26 2022 | CHF18,375,155,388,763 | CHF18,312,047,259,471 | CHF18,587,617,757,833 | CHF18,549,071,600,473 | - | - |
Jul-25 2022 | CHF18,549,197,186,045 | CHF18,549,089,432,702 | CHF19,896,100,981,622 | CHF19,890,287,358,541 | CHF32 | - |
Jul-24 2022 | CHF19,890,287,358,541 | CHF19,744,412,990,808 | CHF20,457,439,009,230 | CHF20,457,439,009,230 | CHF37 | - |
Jul-23 2022 | CHF20,457,439,009,230 | CHF19,998,780,227,843 | CHF20,999,794,779,092 | CHF20,813,584,806,628 | - | - |
Jul-22 2022 | CHF20,813,584,806,628 | CHF20,213,405,743,012 | CHF20,945,190,804,193 | CHF20,367,860,968,146 | - | - |
Jul-21 2022 | CHF20,352,181,816,300 | CHF19,354,982,194,804 | CHF20,806,048,080,025 | CHF20,806,048,080,025 | CHF10 | - |
Jul-20 2022 | CHF20,806,048,080,025 | CHF20,806,048,080,025 | CHF20,806,048,080,025 | CHF20,806,048,080,025 | - | - |
Jul-19 2022 | CHF20,806,048,080,025 | CHF19,649,859,993,258 | CHF21,085,311,061,983 | CHF20,191,000,339,792 | - | - |
Jul-18 2022 | CHF20,191,000,339,792 | CHF19,258,987,953,317 | CHF20,448,555,456,312 | CHF19,258,995,145,921 | CHF51 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90473 CHF.