Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-31 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-30 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-29 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-28 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-27 2022 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 CHF0.00000000001845111515704 - -
Jul-26 2022 CHF0.00000000001845111515704 CHF0.000000000018387746149472 CHF0.000000000018664455809422 CHF0.000000000018625750308802 - -
Jul-25 2022 CHF0.000000000018625876413522 CHF0.000000000018625768214745 CHF0.000000000019978348080393 CHF0.000000000019972510424782 CHF32 -
Jul-24 2022 CHF0.000000000019972510424782 CHF0.000000000019826033037215 CHF0.000000000020542006583969 CHF0.000000000020542006583969 CHF37 -
Jul-23 2022 CHF0.000000000020542006583969 CHF0.00000000002008145178516 CHF0.000000000021086604360375 CHF0.000000000020899624627543 - -
Jul-22 2022 CHF0.000000000020899624627543 CHF0.000000000020296964525719 CHF0.000000000021031774661927 CHF0.000000000020452058242494 - -
Jul-21 2022 CHF0.0000000000204363142757 CHF0.000000000019434992400511 CHF0.000000000020892056745394 CHF0.000000000020892056745394 CHF10 -
Jul-20 2022 CHF0.000000000020892056745394 CHF0.000000000020892056745394 CHF0.000000000020892056745394 CHF0.000000000020892056745394 - -
Jul-19 2022 CHF0.000000000020892056745394 CHF0.000000000019731089173649 CHF0.00000000002117247415304 CHF0.000000000020274466502371 - -
Jul-18 2022 CHF0.000000000020274466502371 CHF0.00000000001933860133515 CHF0.000000000020533086307955 CHF0.000000000019338608557486 CHF52 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.