Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-31 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-30 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-29 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-28 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-27 2022 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 NZ$0.000000000033836827152004 - -
Jul-26 2022 NZ$0.000000000033836827152004 NZ$0.000000000033720617040169 NZ$0.000000000034228064793615 NZ$0.000000000034157084187664 - -
Jul-25 2022 NZ$0.000000000034157315446512 NZ$0.000000000034157117024721 NZ$0.000000000036637563910108 NZ$0.00000000003662685844639 NZ$59 -
Jul-24 2022 NZ$0.00000000003662685844639 NZ$0.000000000036358238907538 NZ$0.00000000003767123668251 NZ$0.00000000003767123668251 NZ$67 -
Jul-23 2022 NZ$0.00000000003767123668251 NZ$0.000000000036826642033964 NZ$0.000000000038669954682519 NZ$0.000000000038327059369857 - -
Jul-22 2022 NZ$0.000000000038327059369857 NZ$0.000000000037221862988865 NZ$0.000000000038569404498241 NZ$0.000000000037506283699602 - -
Jul-21 2022 NZ$0.0000000000374774114131 NZ$0.000000000035641123745611 NZ$0.000000000038313180906793 NZ$0.000000000038313180906793 NZ$19 -
Jul-20 2022 NZ$0.000000000038313180906793 NZ$0.000000000038313180906793 NZ$0.000000000038313180906793 NZ$0.000000000038313180906793 - -
Jul-19 2022 NZ$0.000000000038313180906793 NZ$0.000000000036184124818861 NZ$0.000000000038827428163513 NZ$0.000000000037180604684377 - -
Jul-18 2022 NZ$0.000000000037180604684377 NZ$0.000000000035464355686344 NZ$0.000000000037654878113659 NZ$0.000000000035464368931124 NZ$95 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.