Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-31 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-30 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-29 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-28 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-27 2022 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 CA$0.000000000027793963554225 - -
Jul-26 2022 CA$0.000000000027793963554225 CA$0.000000000027698507216121 CA$0.000000000028115330705558 CA$0.000000000028057026409886 - -
Jul-25 2022 CA$0.000000000028057216368595 CA$0.000000000028057053382627 CA$0.000000000030094521317222 CA$0.000000000030085727724753 CA$49 -
Jul-24 2022 CA$0.000000000030085727724753 CA$0.000000000029865080509833 CA$0.000000000030943592160479 CA$0.000000000030943592160479 CA$55 -
Jul-23 2022 CA$0.000000000030943592160479 CA$0.000000000030249832288305 CA$0.000000000031763950746955 CA$0.00000000003148229254714 - -
Jul-22 2022 CA$0.00000000003148229254714 CA$0.000000000030574471379524 CA$0.000000000031681357655568 CA$0.000000000030808097860895 - -
Jul-21 2022 CA$0.000000000030784381828799 CA$0.000000000029276033771342 CA$0.000000000031470892616087 CA$0.000000000031470892616087 CA$15 -
Jul-20 2022 CA$0.000000000031470892616087 CA$0.000000000031470892616087 CA$0.000000000031470892616087 CA$0.000000000031470892616087 - -
Jul-19 2022 CA$0.000000000031470892616087 CA$0.000000000029722061171371 CA$0.000000000031893301296633 CA$0.000000000030540581328129 - -
Jul-18 2022 CA$0.000000000030540581328129 CA$0.000000000029130834430555 CA$0.000000000030930155041675 CA$0.000000000029130845309971 CA$78 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.