Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTASCII NFTASCII

NFTASCII (NFTASCII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-31 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-30 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-29 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-28 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-27 2022 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 MX$0.000000000343382225529335 - -
Jul-26 2022 MX$0.000000000343382225529335 MX$0.000000000342202904352092 MX$0.000000000347352575689052 MX$0.000000000346632251696157 - -
Jul-25 2022 MX$0.000000000346634598552662 MX$0.000000000346632584932535 MX$0.000000000371804607356073 MX$0.000000000371695966379177 MX$603 -
Jul-24 2022 MX$0.000000000371695966379177 MX$0.000000000368969966844485 MX$0.00000000038229450510747 MX$0.00000000038229450510747 MX$684 -
Jul-23 2022 MX$0.00000000038229450510747 MX$0.000000000373723406263455 MX$0.00000000039242967552339 MX$0.000000000388949912037978 - -
Jul-22 2022 MX$0.000000000388949912037978 MX$0.000000000377734179804954 MX$0.000000000391409274115777 MX$0.000000000380620532482194 - -
Jul-21 2022 MX$0.0000000003803275313107 MX$0.000000000361692552825816 MX$0.000000000388809070891369 MX$0.000000000388809070891369 MX$190 -
Jul-20 2022 MX$0.000000000388809070891369 MX$0.000000000388809070891369 MX$0.000000000388809070891369 MX$0.000000000388809070891369 - -
Jul-19 2022 MX$0.000000000388809070891369 MX$0.000000000367203025665364 MX$0.00000000039402774481406 MX$0.000000000377315483088716 - -
Jul-18 2022 MX$0.000000000377315483088716 MX$0.000000000359898678674415 MX$0.00000000038212849539997 MX$0.000000000359898813084826 MX$960 -

Historical and market price analysis of NFTASCII (NFTASCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 299 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.