Cap Mercado Bs.89.97T
-1.83%
Volume 24h Bs.4.89T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Moedas
27.018
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-01 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-31 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-30 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-29 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-28 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-27 2022 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | Bs.741,940,286,269,166 | - | - |
Jul-26 2022 | Bs.741,940,286,269,166 | Bs.739,392,146,538,001 | Bs.750,518,956,086,883 | Bs.748,962,563,968,242 | - | - |
Jul-25 2022 | Bs.748,967,634,782,216 | Bs.748,963,283,986,565 | Bs.803,352,055,840,156 | Bs.803,117,317,081,112 | Bs.1,304 | - |
Jul-24 2022 | Bs.803,117,317,081,112 | Bs.797,227,295,045,110 | Bs.826,017,404,137,110 | Bs.826,017,404,137,110 | Bs.1,479 | - |
Jul-23 2022 | Bs.826,017,404,137,110 | Bs.807,497,972,852,726 | Bs.847,916,298,956,674 | Bs.840,397,631,639,123 | - | - |
Jul-22 2022 | Bs.840,397,631,639,123 | Bs.816,163,984,801,811 | Bs.845,711,534,539,101 | Bs.822,400,479,216,522 | - | - |
Jul-21 2022 | Bs.821,767,396,439,100 | Bs.781,503,107,131,809 | Bs.840,093,318,506,803 | Bs.840,093,318,506,803 | Bs.411 | - |
Jul-20 2022 | Bs.840,093,318,506,803 | Bs.840,093,318,506,803 | Bs.840,093,318,506,803 | Bs.840,093,318,506,803 | - | - |
Jul-19 2022 | Bs.840,093,318,506,803 | Bs.793,409,494,510,336 | Bs.851,369,220,799,585 | Bs.815,259,313,743,119 | - | - |
Jul-18 2022 | Bs.815,259,313,743,119 | Bs.777,627,112,969,998 | Bs.825,658,709,712,213 | Bs.777,627,403,388,348 | Bs.2,075 | - |
Análise histórica e de mercado do preço de NFTASCII (NFTASCII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 299 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.