Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-16 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-15 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-01 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-31 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-30 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-29 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-28 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-27 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-26 2022 | €0.031456 | €0.031456 | €0.031457 | €0.031457 | - | - |
Oct-25 2022 | €0.031457 | €0.020597 | €0.157728 | €0.021432 | €11,292 | - |
Oct-24 2022 | €0.021432 | €0.021431 | €0.040084 | €0.040081 | €12,214 | - |
Oct-23 2022 | €0.040081 | €0.023936 | €0.040271 | €0.03238 | €9,309 | - |
Oct-22 2022 | €0.032381 | €0.023379 | €0.032477 | €0.032475 | €23,240 | - |
Oct-21 2022 | €0.032475 | €0.020873 | €0.032475 | €0.020874 | €25,444 | - |
Análisis de precios históricos y de mercado de NFCore (NFCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.