時価総額 €2.21T
0.33%
ボリューム24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-16 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-15 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Nov-01 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-31 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-30 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-29 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-28 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-27 2022 | €0.031456 | €0.031456 | €0.031456 | €0.031456 | - | - |
Oct-26 2022 | €0.031456 | €0.031456 | €0.031457 | €0.031457 | - | - |
Oct-25 2022 | €0.031457 | €0.020597 | €0.157728 | €0.021432 | €11,292 | - |
Oct-24 2022 | €0.021432 | €0.021431 | €0.040084 | €0.040081 | €12,214 | - |
Oct-23 2022 | €0.040081 | €0.023936 | €0.040271 | €0.03238 | €9,309 | - |
Oct-22 2022 | €0.032381 | €0.023379 | €0.032477 | €0.032475 | €23,240 | - |
Oct-21 2022 | €0.032475 | €0.020873 | €0.032475 | €0.020874 | €25,444 | - |
NFCore(NFCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.