時価総額 $2.48T
-0.15%
ボリューム24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-16 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-15 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-01 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-31 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-30 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-29 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-28 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-27 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-26 2022 | $0.033906 | $0.033905 | $0.033907 | $0.033906 | - | - |
| Oct-25 2022 | $0.033907 | $0.022201 | $0.170012 | $0.023101 | $12,172 | - |
| Oct-24 2022 | $0.023101 | $0.0231 | $0.043205 | $0.043203 | $13,166 | - |
| Oct-23 2022 | $0.043203 | $0.0258 | $0.043407 | $0.034902 | $10,034 | - |
| Oct-22 2022 | $0.034902 | $0.0252 | $0.035006 | $0.035004 | $25,050 | - |
| Oct-21 2022 | $0.035004 | $0.022499 | $0.035004 | $0.022499 | $27,425 | - |