Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Nov-16 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Nov-15 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Nov-01 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-31 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-30 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-29 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-28 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-27 2022 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | NZ$0.05642 | - | - |
Oct-26 2022 | NZ$0.05642 | NZ$0.056419 | NZ$0.056422 | NZ$0.05642 | - | - |
Oct-25 2022 | NZ$0.056421 | NZ$0.036943 | NZ$0.2829 | NZ$0.03844 | NZ$20,254 | - |
Oct-24 2022 | NZ$0.03844 | NZ$0.038439 | NZ$0.071894 | NZ$0.071889 | NZ$21,908 | - |
Oct-23 2022 | NZ$0.07189 | NZ$0.042932 | NZ$0.072229 | NZ$0.058077 | NZ$16,697 | - |
Oct-22 2022 | NZ$0.058078 | NZ$0.041933 | NZ$0.058251 | NZ$0.058247 | NZ$41,684 | - |
Oct-21 2022 | NZ$0.058247 | NZ$0.037438 | NZ$0.058247 | NZ$0.037439 | NZ$45,635 | - |
Análisis de precios históricos y de mercado de NFCore (NFCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.