Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 56 Seconds ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Nov-16 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Nov-15 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Nov-01 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-31 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-30 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-29 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-28 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-27 2022 NZ$0.056595 NZ$0.056595 NZ$0.056595 NZ$0.056595 - -
Oct-26 2022 NZ$0.056595 NZ$0.056594 NZ$0.056597 NZ$0.056595 - -
Oct-25 2022 NZ$0.056596 NZ$0.037057 NZ$0.283777 NZ$0.038559 NZ$20,317 -
Oct-24 2022 NZ$0.038559 NZ$0.038559 NZ$0.072117 NZ$0.072112 NZ$21,975 -
Oct-23 2022 NZ$0.072113 NZ$0.043065 NZ$0.072453 NZ$0.058257 NZ$16,749 -
Oct-22 2022 NZ$0.058258 NZ$0.042063 NZ$0.058431 NZ$0.058427 NZ$41,813 -
Oct-21 2022 NZ$0.058427 NZ$0.037554 NZ$0.058427 NZ$0.037556 NZ$45,777 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.