Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Nov-16 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Nov-15 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Nov-01 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-31 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-30 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-29 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-28 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-27 2022 CA$0.046548 CA$0.046548 CA$0.046548 CA$0.046548 - -
Oct-26 2022 CA$0.046548 CA$0.046547 CA$0.04655 CA$0.046548 - -
Oct-25 2022 CA$0.046549 CA$0.030479 CA$0.233401 CA$0.031714 CA$16,710 -
Oct-24 2022 CA$0.031714 CA$0.031714 CA$0.059314 CA$0.059311 CA$18,074 -
Oct-23 2022 CA$0.059311 CA$0.03542 CA$0.059591 CA$0.047915 CA$13,776 -
Oct-22 2022 CA$0.047916 CA$0.034596 CA$0.048058 CA$0.048055 CA$34,390 -
Oct-21 2022 CA$0.048055 CA$0.030888 CA$0.048055 CA$0.030889 CA$37,651 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.