Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Nov-16 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Nov-15 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Nov-01 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-31 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-30 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-29 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-28 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-27 2022 HK$0.265049 HK$0.265049 HK$0.265049 HK$0.265049 - -
Oct-26 2022 HK$0.265049 HK$0.265046 HK$0.265059 HK$0.265052 - -
Oct-25 2022 HK$0.265054 HK$0.17355 HK$1.3290 HK$0.180583 HK$95,148 -
Oct-24 2022 HK$0.180585 HK$0.180582 HK$0.337742 HK$0.337722 HK$102,917 -
Oct-23 2022 HK$0.337724 HK$0.201687 HK$0.339319 HK$0.272833 HK$78,440 -
Oct-22 2022 HK$0.27284 HK$0.196996 HK$0.27365 HK$0.273632 HK$195,820 -
Oct-21 2022 HK$0.273632 HK$0.175879 HK$0.273632 HK$0.175884 HK$214,385 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.