Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Nov-16 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Nov-15 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Nov-01 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-31 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-30 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-29 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-28 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-27 2022 RM0.160801 RM0.160801 RM0.160801 RM0.160801 - -
Oct-26 2022 RM0.160801 RM0.160799 RM0.160807 RM0.160802 - -
Oct-25 2022 RM0.160804 RM0.105289 RM0.806282 RM0.109556 RM57,724 -
Oct-24 2022 RM0.109557 RM0.109556 RM0.204902 RM0.20489 RM62,438 -
Oct-23 2022 RM0.204891 RM0.12236 RM0.205859 RM0.165523 RM47,588 -
Oct-22 2022 RM0.165527 RM0.119514 RM0.166019 RM0.166008 RM118,801 -
Oct-21 2022 RM0.166007 RM0.106702 RM0.166007 RM0.106706 RM130,063 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.