Market Cap Tk261.51T -2.91%
Volume 24h Tk14.83T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Nov-16 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Nov-15 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Nov-01 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-31 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-30 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-29 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-28 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-27 2022 Tk3.7221 Tk3.7221 Tk3.7221 Tk3.7221 - -
Oct-26 2022 Tk3.7221 Tk3.7220 Tk3.7222 Tk3.7221 - -
Oct-25 2022 Tk3.7221 Tk2.4371 Tk18.66 Tk2.5359 Tk1,336,167 -
Oct-24 2022 Tk2.5359 Tk2.5359 Tk4.7429 Tk4.7426 Tk1,445,268 -
Oct-23 2022 Tk4.7426 Tk2.8323 Tk4.7651 Tk3.8314 Tk1,101,540 -
Oct-22 2022 Tk3.8315 Tk2.7664 Tk3.8429 Tk3.8426 Tk2,749,919 -
Oct-21 2022 Tk3.8426 Tk2.4698 Tk3.8426 Tk2.4699 Tk3,010,624 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.