Market Cap CHF2.21T -1.99%
Volume 24h CHF116.78B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Nov-16 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Nov-15 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Nov-01 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-31 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-30 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-29 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-28 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-27 2022 CHF0.030801 CHF0.030801 CHF0.030801 CHF0.030801 - -
Oct-26 2022 CHF0.030801 CHF0.030801 CHF0.030802 CHF0.030801 - -
Oct-25 2022 CHF0.030802 CHF0.020168 CHF0.154444 CHF0.020985 CHF11,057 -
Oct-24 2022 CHF0.020985 CHF0.020985 CHF0.039249 CHF0.039246 CHF11,960 -
Oct-23 2022 CHF0.039247 CHF0.023438 CHF0.039432 CHF0.031706 CHF9,116 -
Oct-22 2022 CHF0.031706 CHF0.022893 CHF0.031801 CHF0.031798 CHF22,756 -
Oct-21 2022 CHF0.031798 CHF0.020439 CHF0.031798 CHF0.020439 CHF24,914 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.