Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Nov-16 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Nov-15 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Nov-01 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-31 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-30 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-29 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-28 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-27 2022 MX$0.57342 MX$0.57342 MX$0.57342 MX$0.57342 - -
Oct-26 2022 MX$0.57342 MX$0.573413 MX$0.573442 MX$0.573426 - -
Oct-25 2022 MX$0.57343 MX$0.375466 MX$2.8752 MX$0.390681 MX$205,846 -
Oct-24 2022 MX$0.390685 MX$0.390679 MX$0.730687 MX$0.730643 MX$222,654 -
Oct-23 2022 MX$0.730647 MX$0.436338 MX$0.734098 MX$0.590259 MX$169,700 -
Oct-22 2022 MX$0.590273 MX$0.426189 MX$0.592027 MX$0.591987 MX$423,645 -
Oct-21 2022 MX$0.591987 MX$0.380504 MX$0.591987 MX$0.380516 MX$463,809 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.