Market Cap zł9.73T -1.64%
Volume 24h zł518.70B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Nov-16 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Nov-15 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Nov-01 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-31 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-30 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-29 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-28 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-27 2022 zł0.135657 zł0.135657 zł0.135657 zł0.135657 - -
Oct-26 2022 zł0.135657 zł0.135656 zł0.135663 zł0.135659 - -
Oct-25 2022 zł0.13566 zł0.088826 zł0.680209 zł0.092426 zł48,698 -
Oct-24 2022 zł0.092427 zł0.092425 zł0.172863 zł0.172853 zł52,675 -
Oct-23 2022 zł0.172854 zł0.103227 zł0.17367 zł0.139641 zł40,147 -
Oct-22 2022 zł0.139645 zł0.100826 zł0.140059 zł0.14005 zł100,225 -
Oct-21 2022 zł0.14005 zł0.090018 zł0.14005 zł0.090021 zł109,726 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.