Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Nov-16 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Nov-15 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Nov-01 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-31 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-30 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-29 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-28 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-27 2022 AU$0.051643 AU$0.051643 AU$0.051643 AU$0.051643 - -
Oct-26 2022 AU$0.051643 AU$0.051642 AU$0.051645 AU$0.051644 - -
Oct-25 2022 AU$0.051644 AU$0.033815 AU$0.258948 AU$0.035185 AU$18,539 -
Oct-24 2022 AU$0.035186 AU$0.035185 AU$0.065807 AU$0.065803 AU$20,053 -
Oct-23 2022 AU$0.065803 AU$0.039297 AU$0.066114 AU$0.05316 AU$15,284 -
Oct-22 2022 AU$0.053161 AU$0.038383 AU$0.053319 AU$0.053315 AU$38,154 -
Oct-21 2022 AU$0.053315 AU$0.034269 AU$0.053315 AU$0.03427 AU$41,772 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.