Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Nov-16 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Nov-15 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Nov-01 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-31 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-30 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-29 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-28 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-27 2022 CN¥0.244967 CN¥0.244967 CN¥0.244967 CN¥0.244967 - -
Oct-26 2022 CN¥0.244967 CN¥0.244964 CN¥0.244976 CN¥0.244969 - -
Oct-25 2022 CN¥0.244971 CN¥0.1604 CN¥1.2283 CN¥0.1669 CN¥87,938 -
Oct-24 2022 CN¥0.166902 CN¥0.166899 CN¥0.312152 CN¥0.312133 CN¥95,119 -
Oct-23 2022 CN¥0.312135 CN¥0.186405 CN¥0.313609 CN¥0.252161 CN¥72,497 -
Oct-22 2022 CN¥0.252167 CN¥0.182069 CN¥0.252916 CN¥0.252899 CN¥180,983 -
Oct-21 2022 CN¥0.252899 CN¥0.162552 CN¥0.252899 CN¥0.162557 CN¥198,141 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.