Market Cap R44.75T -2.48%
Volume 24h R2.37T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 10 Seconds ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Nov-16 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Nov-15 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Nov-01 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-31 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-30 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-29 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-28 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-27 2022 R0.630754 R0.630754 R0.630754 R0.630754 - -
Oct-26 2022 R0.630754 R0.630746 R0.630778 R0.630761 - -
Oct-25 2022 R0.630766 R0.413007 R3.1627 R0.429744 R226,428 -
Oct-24 2022 R0.429749 R0.429742 R0.803746 R0.803697 R244,917 -
Oct-23 2022 R0.803702 R0.479966 R0.807499 R0.649277 R186,668 -
Oct-22 2022 R0.649293 R0.468803 R0.651222 R0.651178 R466,004 -
Oct-21 2022 R0.651178 R0.41855 R0.651178 R0.418563 R510,184 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.