Cap Mercado Tk272.23T
-2.23%
Volumen 24h Tk14.31T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-17 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Nov-16 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Nov-15 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Nov-01 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-31 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-30 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-29 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-28 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-27 2022 | Tk3.7151 | Tk3.7151 | Tk3.7151 | Tk3.7151 | - | - |
Oct-26 2022 | Tk3.7151 | Tk3.7151 | Tk3.7153 | Tk3.7152 | - | - |
Oct-25 2022 | Tk3.7152 | Tk2.4326 | Tk18.62 | Tk2.5312 | Tk1,333,676 | - |
Oct-24 2022 | Tk2.5312 | Tk2.5312 | Tk4.7341 | Tk4.7338 | Tk1,442,573 | - |
Oct-23 2022 | Tk4.7338 | Tk2.8270 | Tk4.7562 | Tk3.8242 | Tk1,099,486 | - |
Oct-22 2022 | Tk3.8243 | Tk2.7612 | Tk3.8357 | Tk3.8354 | Tk2,744,792 | - |
Oct-21 2022 | Tk3.8354 | Tk2.4652 | Tk3.8354 | Tk2.4653 | Tk3,005,010 | - |
Análisis de precios históricos y de mercado de NFCore (NFCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.