Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Nov-16 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Nov-15 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Nov-01 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-31 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-30 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-29 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-28 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-27 2022 | £0.026977 | £0.026977 | £0.026977 | £0.026977 | - | - |
Oct-26 2022 | £0.026977 | £0.026977 | £0.026979 | £0.026978 | - | - |
Oct-25 2022 | £0.026978 | £0.017664 | £0.135271 | £0.01838 | £9,685 | - |
Oct-24 2022 | £0.01838 | £0.01838 | £0.034376 | £0.034374 | £10,475 | - |
Oct-23 2022 | £0.034375 | £0.020528 | £0.034537 | £0.02777 | £7,984 | - |
Oct-22 2022 | £0.02777 | £0.020051 | £0.027853 | £0.027851 | £19,931 | - |
Oct-21 2022 | £0.027851 | £0.017901 | £0.027851 | £0.017902 | £21,821 | - |
Análisis de precios históricos y de mercado de NFCore (NFCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.