Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Nov-16 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Nov-15 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Nov-01 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-31 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-30 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-29 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-28 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-27 2022 | HK$0.265016 | HK$0.265016 | HK$0.265016 | HK$0.265016 | - | - |
Oct-26 2022 | HK$0.265016 | HK$0.265013 | HK$0.265026 | HK$0.265019 | - | - |
Oct-25 2022 | HK$0.265021 | HK$0.173528 | HK$1.3288 | HK$0.18056 | HK$95,136 | - |
Oct-24 2022 | HK$0.180562 | HK$0.180559 | HK$0.3377 | HK$0.33768 | HK$102,904 | - |
Oct-23 2022 | HK$0.337682 | HK$0.201661 | HK$0.339277 | HK$0.272799 | HK$78,430 | - |
Oct-22 2022 | HK$0.272805 | HK$0.196971 | HK$0.273616 | HK$0.273598 | HK$195,795 | - |
Oct-21 2022 | HK$0.273597 | HK$0.175857 | HK$0.273597 | HK$0.175862 | HK$214,358 | - |
Análisis de precios históricos y de mercado de NFCore (NFCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.