Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-22 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-21 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-20 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-19 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-18 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-17 2024 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | €389,352,412,796,796 | - | - |
Feb-16 2024 | €389,352,412,796,796 | €389,220,234,301,174 | €389,661,933,925,380 | €389,661,933,925,380 | - | - |
Feb-15 2024 | €389,698,356,543,563 | €388,391,279,190,962 | €576,633,817,591,591 | €388,391,279,190,962 | €222 | - |
Feb-14 2024 | €388,637,128,696,691 | €387,876,782,679,809 | €844,056,898,051,575 | €522,291,847,353,864 | €1,497 | - |
Feb-13 2024 | €511,021,958,590,039 | €510,787,584,187,841 | €585,006,882,658,438 | €529,537,019,744,485 | €13,585 | - |
Feb-12 2024 | €529,544,833,994,098 | €529,311,933,739,825 | €548,900,933,074,412 | €533,246,710,994,908 | €75 | - |
Feb-11 2024 | €533,288,624,504,658 | €533,288,624,504,658 | €608,947,447,455,419 | €533,953,009,044,036 | €109 | - |
Feb-10 2024 | €534,397,732,914,643 | €511,774,120,388,060 | €836,329,428,644,704 | €577,089,245,011,158 | €3,489 | - |
Feb-09 2024 | €577,125,805,498,094 | €510,460,321,053,761 | €629,876,644,569,964 | €510,825,411,601,810 | €192 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.