時価総額 €2.20T
-2.55%
ボリューム24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-22 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-21 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-20 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-19 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-18 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-17 2024 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | €0.00000000038916374259192 | - | - |
Feb-16 2024 | €0.00000000038916374259192 | €0.00000000038903162814661 | €0.000000000389473113734494 | €0.000000000389473113734494 | - | - |
Feb-15 2024 | €0.00000000038950951870321 | €0.000000000388203074726809 | €0.000000000576354395615694 | €0.000000000388203074726809 | €222 | - |
Feb-14 2024 | €0.000000000388448805100165 | €0.000000000387688827527485 | €0.000000000843647889701687 | €0.000000000522038758104621 | €1,496 | - |
Feb-13 2024 | €0.000000000510774330440182 | €0.000000000510540069609815 | €0.00000000058472340330971 | €0.000000000529280419670307 | €13,578 | - |
Feb-12 2024 | €0.000000000529288230133336 | €0.00000000052905544273656 | €0.000000000548634949743896 | €0.000000000532988313299385 | €75 | - |
Feb-11 2024 | €0.000000000533030206498921 | €0.000000000533030206498921 | €0.000000000608652367122295 | €0.000000000533694269094572 | €109 | - |
Feb-10 2024 | €0.000000000534138777463384 | €0.000000000511526127759864 | €0.00000000083592416482853 | €0.000000000576809602346801 | €3,487 | - |
Feb-09 2024 | €0.000000000576846145117462 | €0.000000000510212965059065 | €0.00000000062957142248408 | €0.000000000510577878693588 | €192 | - |
NFTDAO(NAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、761日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.