時価総額 €2.20T -2.55%
ボリューム24h €130.92B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
硬貨 27.084 +35
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-23 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-22 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-21 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-20 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-19 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-18 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-17 2024 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 €0.00000000038916374259192 - -
Feb-16 2024 €0.00000000038916374259192 €0.00000000038903162814661 €0.000000000389473113734494 €0.000000000389473113734494 - -
Feb-15 2024 €0.00000000038950951870321 €0.000000000388203074726809 €0.000000000576354395615694 €0.000000000388203074726809 €222 -
Feb-14 2024 €0.000000000388448805100165 €0.000000000387688827527485 €0.000000000843647889701687 €0.000000000522038758104621 €1,496 -
Feb-13 2024 €0.000000000510774330440182 €0.000000000510540069609815 €0.00000000058472340330971 €0.000000000529280419670307 €13,578 -
Feb-12 2024 €0.000000000529288230133336 €0.00000000052905544273656 €0.000000000548634949743896 €0.000000000532988313299385 €75 -
Feb-11 2024 €0.000000000533030206498921 €0.000000000533030206498921 €0.000000000608652367122295 €0.000000000533694269094572 €109 -
Feb-10 2024 €0.000000000534138777463384 €0.000000000511526127759864 €0.00000000083592416482853 €0.000000000576809602346801 €3,487 -
Feb-09 2024 €0.000000000576846145117462 €0.000000000510212965059065 €0.00000000062957142248408 €0.000000000510577878693588 €192 -

NFTDAO(NAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、761日間分析、10-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.