時価総額 NZ$4.07T
2.04%
ボリューム24h NZ$211.59B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-22 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-21 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-20 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-19 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-18 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-17 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | NZ$0.000000000696138551268418 | - | - |
| Feb-16 2024 | NZ$0.000000000696138551268418 | NZ$0.000000000695902224117418 | NZ$0.000000000696691956314741 | NZ$0.000000000696691956314741 | - | - |
| Feb-15 2024 | NZ$0.00000000069675707775183 | NZ$0.000000000694420102547029 | NZ$0.000000001030986369153664 | NZ$0.000000000694420102547029 | NZ$398 | - |
| Feb-14 2024 | NZ$0.000000000694859666584962 | NZ$0.000000000693500213921364 | NZ$0.000000001509122653117852 | NZ$0.000000000933826215033581 | NZ$2,676 | - |
| Feb-13 2024 | NZ$0.000000000913676335954497 | NZ$0.000000000913257288707227 | NZ$0.000000001045956902772401 | NZ$0.000000000946780144804987 | NZ$24,289 | - |
| Feb-12 2024 | NZ$0.000000000946794116210393 | NZ$0.0000000009463777046504 | NZ$0.000000000981401649974438 | NZ$0.000000000953412848257811 | NZ$134 | - |
| Feb-11 2024 | NZ$0.000000000953487787076723 | NZ$0.000000000953487787076723 | NZ$0.000000001088761183795352 | NZ$0.000000000954675666425937 | NZ$196 | - |
| Feb-10 2024 | NZ$0.000000000955470805792803 | NZ$0.000000000915021155730064 | NZ$0.000000001495306405469022 | NZ$0.000000001031800645818313 | NZ$6,238 | - |
| Feb-09 2024 | NZ$0.00000000103186601375639 | NZ$0.000000000912672162028787 | NZ$0.000000001126181321643926 | NZ$0.000000000913324921834166 | NZ$344 | - |
NFTDAO（NAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、761日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.