Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-23 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-22 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-21 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-20 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-19 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-18 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-17 2024 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | £334,130,740,165,055 | - | - |
Feb-16 2024 | £334,130,740,165,055 | £334,017,308,484,335 | £334,396,362,055,126 | £334,396,362,055,126 | - | - |
Feb-15 2024 | £334,427,618,870,217 | £333,305,923,694,013 | £494,850,109,935,328 | £333,305,923,694,013 | £191 | - |
Feb-14 2024 | £333,516,904,478,049 | £332,864,397,985,083 | £724,344,698,576,667 | £448,215,436,203,293 | £1,285 | - |
Feb-13 2024 | £438,543,950,550,526 | £438,342,817,361,394 | £502,035,627,056,281 | £454,433,029,144,640 | £11,658 | - |
Feb-12 2024 | £454,439,735,102,845 | £454,239,866,983,919 | £471,050,567,602,780 | £457,616,576,600,745 | £64 | - |
Feb-11 2024 | £457,652,545,536,792 | £457,652,545,536,792 | £522,580,712,620,601 | £458,222,700,724,228 | £94 | - |
Feb-10 2024 | £458,604,349,613,951 | £439,189,433,588,608 | £717,713,212,581,823 | £495,240,944,294,613 | £2,994 | - |
Feb-09 2024 | £495,272,319,424,596 | £438,061,969,806,261 | £540,541,531,388,130 | £438,375,279,730,735 | £165 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.